FOREX, RUBNPR End of Day and Historical Quotes [Russian Ruble / Nepalese Rupee]

25 Sep 2025

LAST: 1.696	CHANGE: 0.01	OPEN: 1.704	HIGH: 1.704	ASK: 0.000	VOLUME: 0
LAST: 1.696	CHG(%): 0.47	PREV: 1.704	LOW: 1.696	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.704	1.704	1.696	1.696
24 Sep 25	1.699	1.712	1.664	1.704
23 Sep 25	1.693	1.704	1.679	1.699
22 Sep 25	1.689	1.693	1.651	1.693
19 Sep 25	1.696	1.705	1.684	1.684
18 Sep 25	1.677	1.701	1.672	1.696
17 Sep 25	1.691	1.696	1.676	1.677
16 Sep 25	1.698	1.716	1.690	1.691
15 Sep 25	1.681	1.726	1.663	1.698
12 Sep 25	1.665	1.729	1.648	1.681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.696