FOREX, RUBNAD End of Day and Historical Quotes [Russian Ruble / Namibian Dollar]

25 Sep 2025

LAST: 0.2068	CHANGE: 0.00	OPEN: 0.2080	HIGH: 0.2080	ASK: 0.0000	VOLUME: 0
LAST: 0.2068	CHG(%): 0.58	PREV: 0.2080	LOW: 0.2067	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.2080	0.2080	0.2067	0.2068
24 Sep 25	0.2064	0.2085	0.2029	0.2080
23 Sep 25	0.2079	0.2094	0.2059	0.2064
22 Sep 25	0.2077	0.2082	0.2031	0.2079
19 Sep 25	0.2087	0.2090	0.2069	0.2072
18 Sep 25	0.2078	0.2105	0.2069	0.2087
17 Sep 25	0.2081	0.2103	0.2062	0.2078
16 Sep 25	0.2091	0.2113	0.2079	0.2081
15 Sep 25	0.2070	0.2122	0.2044	0.2091
12 Sep 25	0.2044	0.2131	0.2032	0.2070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2068