FOREX, RUBLBP End of Day and Historical Quotes [Russian Ruble / Lebanese Pound]

25 Sep 2025

LAST: 1,070	CHANGE: 11.50	OPEN: 1,081	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,070	CHG(%): 1.06	PREV: 1,081	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,081	1,081	1,070	1,070
24 Sep 25	1,072	1,081	1,049	1,081
23 Sep 25	1,074	1,079	107	1,072
22 Sep 25	1,074	1,076	1,049	1,074
19 Sep 25	1,078	1,084	1,070	1,070
18 Sep 25	1,069	1,081	107	1,078
17 Sep 25	1,075	1,079	1,066	1,069
16 Sep 25	1,079	1,090	1,075	1,075
15 Sep 25	1,066	1,096	1,055	1,079
12 Sep 25	1,055	1,095	1,043	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070