FOREX, RUBJMD End of Day and Historical Quotes [Russian Ruble / Jamaican Dollar]

25 Sep 2025

LAST: 1.910	CHANGE: 0.01	OPEN: 1.919	HIGH: 1.919	ASK: 0.000	VOLUME: 0
LAST: 1.910	CHG(%): 0.46	PREV: 1.919	LOW: 1.910	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.919	1.919	1.910	1.910
24 Sep 25	1.918	1.927	1.874	1.919
23 Sep 25	1.922	1.933	1.907	1.918
22 Sep 25	1.923	1.926	1.879	1.922
19 Sep 25	1.932	1.942	1.916	1.916
18 Sep 25	1.916	1.940	1.910	1.932
17 Sep 25	1.930	1.935	1.912	1.916
16 Sep 25	1.934	1.955	1.928	1.930
15 Sep 25	1.910	1.965	1.890	1.934
12 Sep 25	1.885	1.957	1.865	1.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910