FOREX, RUBCNY End of Day and Historical Quotes [Russian Ruble / Chinese Yuan]

25 Sep 2025

LAST: 0.0844	CHANGE: 0.00	OPEN: 0.0844	HIGH: 0.0847	ASK: 0.0000	VOLUME: 0
LAST: 0.0844	CHG(%): 0.00	PREV: 0.0844	LOW: 0.0844	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0844	0.0847	0.0844	0.0844
24 Sep 25	0.0846	0.0849	0.0843	0.0844
23 Sep 25	0.0844	0.0850	0.0844	0.0846
22 Sep 25	0.0850	0.0850	0.0841	0.0846
20 Sep 25	0.0850	0.0850	0.0850	0.0850
19 Sep 25	0.0853	0.0854	0.0842	0.0850
18 Sep 25	0.0848	0.0853	0.0841	0.0853
17 Sep 25	0.0851	0.0855	0.0842	0.0848
16 Sep 25	0.0856	0.0860	0.0850	0.0851
15 Sep 25	0.0852	0.0860	0.0844	0.0856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0844