FOREX, RUBAUD End of Day and Historical Quotes []

25 Sep 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0181	ASK: 0.0000	VOLUME: 0
LAST: 0.0180	CHG(%): 0.55	PREV: 0.0181	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0180	0.0181	0.0180	0.0180
24 Sep 25	0.0181	0.0181	0.0180	0.0181
23 Sep 25	0.0181	0.0182	0.0180	0.0181
22 Sep 25	0.0182	0.0182	0.0180	0.0181
20 Sep 25	0.0182	0.0182	0.0182	0.0182
19 Sep 25	0.0181	0.0182	0.0180	0.0182
18 Sep 25	0.0180	0.0182	0.0178	0.0182
17 Sep 25	0.0179	0.0181	0.0178	0.0180
16 Sep 25	0.0181	0.0182	0.0179	0.0179
15 Sep 25	0.0181	0.0182	0.0178	0.0181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180