QARZARQAR / ZAR05/30/25 08:17
LAST:

 4.920		CHANGE:
 0.00		OPEN:
4.917		HIGH:
4.932		ASK:
2.801		VOLUME:
0
CHANGE(%):
0.01		PREV:
4.920		LOW:
4.917		BID:
2.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.9174.9324.9174.92000
05/29/254.8864.9324.8754.92000
05/28/254.9114.9184.8824.88600
05/27/254.8984.9144.8904.90900
05/26/254.9064.9254.8914.89500
05/25/254.9044.9104.8964.89600
05/24/254.9014.9014.9014.90100
05/23/254.9214.9284.8894.90100
05/22/254.9284.9434.9114.92600
05/21/254.9204.9554.8954.92800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.67 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35