QARZARQAR / ZAR11/21/24 04:21
LAST:

 4.965		CHANGE:
 0.00		OPEN:
4.964		HIGH:
4.966		ASK:
2.801		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.965		LOW:
4.962		BID:
2.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/244.9805.0114.9555.01100
11/26/244.9694.9804.9684.97900
11/25/244.9644.9644.9384.93800
11/24/244.9774.9814.9604.97000
11/23/244.9694.9694.9694.96900
11/22/244.9704.9704.9694.96900
11/21/244.9454.9454.9424.94200
11/20/244.9694.9784.9464.96500
11/19/244.9474.9814.9364.97000
11/18/244.9694.9694.9424.94700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.78 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04