QARZARQAR / ZAR07/19/25 04:50
LAST:

 4.863		CHANGE:
 0.00		OPEN:
4.863		HIGH:
4.863		ASK:
2.801		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.863		LOW:
4.863		BID:
2.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/254.8634.8634.8634.86300
07/18/254.9004.9044.8614.86300
07/17/254.9144.9224.8894.90000
07/16/254.8844.9334.8744.91300
07/15/254.9004.9014.8664.88100
07/14/254.9194.9254.8924.90300
07/13/254.9074.9194.9064.91800
07/12/254.9204.9204.9204.92000
07/11/254.8534.9284.8434.92000
07/10/254.9004.9034.8404.85300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.67 - 5.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29