FOREX, QARZAR End of Day and Historical Quotes [Qatari Rial / South African Rand]

02 Jul 26 03:09

LAST: 4.488	CHANGE: 0.01	OPEN: 4.494	HIGH: 4.496	ASK: 2.801	VOLUME: 17.2K
LAST: 4.488	CHG(%): 0.12	PREV: 4.494	LOW: 4.486	BID: 2.796

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.494	4.496	4.486	4.488	17.2K
01 Jul 26	4.487	4.503	4.484	4.495	47.8K
30 Jun 26	4.511	4.521	4.474	4.487	61.7K
29 Jun 26	4.513	4.521	4.500	4.511	109.7K
28 Jun 26	4.509	4.513	4.503	4.511	2.5K
26 Jun 26	4.534	4.549	4.507	4.508	0
25 Jun 26	4.563	4.572	4.523	4.533	127.1K
24 Jun 26	4.530	4.582	4.525	4.563	117.4K
23 Jun 26	4.489	4.537	4.487	4.530	120.7K
22 Jun 26	4.515	4.515	4.483	4.487	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.488