EODData

FOREX, QARPKR: Qatari Riyal / Pakistani Rupee

03 Nov 26 21:02
LAST:

75.88

CHANGE:
 0.00
OPEN:
75.88
HIGH:
75.88
ASK:
27.53
VOLUME:
1
CHG(%):
0.00
PREV:
75.88
LOW:
75.88
BID:
27.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2675.8875.8875.8875.880
03 Nov 2675.8875.8875.8875.880
30 Oct 2675.8975.8975.8975.890
29 Oct 2675.9775.9775.8975.892
28 Oct 2675.9775.9775.9775.970
27 Oct 2675.9776.0375.9776.031
26 Oct 2675.9775.9775.9775.970
22 Oct 2675.6575.6575.6575.650
21 Oct 2676.1676.1676.1676.160
20 Oct 2676.0176.1676.0176.161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.900.0%
MA10:75.950.1%
MA20:72.744.3%
MA50:74.781.5%
MA100:75.560.4%
MA200:75.560.4%
STO9:44.33
STO14:44.33
RSI14:45.87
WPR14:-55.67
MTM14:-0.09
ROC14:0.00 
ATR:0.09 
Week High:75.970.1%
Week Low:75.880.0%
Month High:76.160.4%
Month Low:43.610.4%
Year High:77.211.8%
Year Low:38.8495.4%
Volatility:59.19