EODData

FOREX, QARPKR: Qatari Riyal / Pakistani Rupee

02 Oct 25 16:21
LAST:

77.17

CHANGE:
 0.17
OPEN:
77.02
HIGH:
77.17
ASK:
27.53
VOLUME:
1
CHG(%):
0.22
PREV:
77.00
LOW:
77.02
BID:
27.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2577.0277.1777.0277.171
01 Oct 2577.1377.1477.0077.001
30 Sep 2577.1377.1477.1377.142
29 Sep 2576.9677.0176.9677.013
26 Sep 2577.0477.0477.0477.040
25 Sep 2577.1677.1777.1677.172
24 Sep 2577.2477.2977.2477.252
23 Sep 2577.2577.3177.2477.241
22 Sep 2577.2577.3077.2577.251
20 Sep 2577.2577.2577.2577.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.07
MA10:77.15
MA20:77.22
MA50:77.35
MA100:77.54
MA200:77.16
STO9:55.81
STO14:55.28
RSI14:43.54
WPR14:-35.15
MTM14:-0.09
ROC14:0.00
ATR:0.07
Week High:77.17
Week Low:76.96
Month High:77.91
Month Low:76.96
Year High:82.23
Year Low:41.92
Volatility:0.01