EODData

FOREX, QARPKR: Qatari Riyal / Pakistani Rupee

21 Oct 25 17:06
LAST:

77.16

CHANGE:
 0.03
OPEN:
77.15
HIGH:
77.16
ASK:
27.53
VOLUME:
3
CHG(%):
0.04
PREV:
77.13
LOW:
77.15
BID:
27.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2577.1577.1677.1577.163
20 Oct 2577.1277.1377.1277.133
17 Oct 2577.1077.1077.1077.100
16 Oct 2577.0977.0977.0977.090
15 Oct 2577.1177.1277.1177.121
14 Oct 2577.0877.0977.0877.092
10 Oct 2577.2177.2177.2177.210
08 Oct 2576.9977.1276.9977.122
07 Oct 2577.2177.2176.9076.997
06 Oct 2577.2077.2077.2077.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.120.1%
MA10:77.120.0%
MA20:77.130.0%
MA50:77.250.1%
MA100:77.530.5%
MA200:77.200.1%
STO9:76.87
STO14:76.87
RSI14:56.50
WPR14:-22.15
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:77.160.0%
Week Low:77.080.1%
Month High:77.310.2%
Month Low:76.900.1%
Year High:82.236.6%
Year Low:41.9284.1%
Volatility:0.33