QARPKRQAR / PKR11/21/24 04:21
LAST:

 76.28		CHANGE:
 0.00		OPEN:
76.28		HIGH:
76.28		ASK:
27.53		VOLUME:
0
CHANGE(%):
0.00		PREV:
76.28		LOW:
76.28		BID:
27.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2476.4276.4276.4276.4200
11/26/2476.4276.4276.4276.4200
11/25/2476.1476.1676.1476.1600
11/23/2476.1676.1676.1676.1600
11/22/2476.1676.1676.1676.1600
11/21/2476.2776.2776.2776.2700
11/20/2476.1876.2876.1876.2800
11/19/2476.4776.4776.1676.1800
11/18/2476.4976.4976.4776.4700
11/16/2476.2576.2576.2576.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75.67 - 133.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04