FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

15 Jul 26 19:02

LAST: 0.2026	CHANGE: 0.00	OPEN: 0.2026	HIGH: 0.2026	ASK: 0.1838	VOLUME: 2
LAST: 0.2026	CHG(%): 1.17	PREV: 0.2050	LOW: 0.2026	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.2026	0.2026	0.2026	0.2026	2
14 Jul 26	0.2050	0.2050	0.2050	0.2050	1
10 Jul 26	0.2044	0.2044	0.2044	0.2044	0
09 Jul 26	0.2044	0.2044	0.2044	0.2044	0
08 Jul 26	0.2047	0.2047	0.2047	0.2047	0
07 Jul 26	0.2052	0.2052	0.2052	0.2052	2
06 Jul 26	0.2048	0.2048	0.2048	0.2048	2
03 Jul 26	0.2055	0.2055	0.2055	0.2055	0
02 Jul 26	0.2055	0.2055	0.2055	0.2055	2
30 Jun 26	0.2069	0.2069	0.2069	0.2069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2026