FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

25 Mar 26 17:28

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.1838	VOLUME: 3
LAST: 0.2050	CHG(%): 0.10	PREV: 0.2048	LOW: 0.2050	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.2050	0.2050	0.2050	0.2050	3
24 Mar 26	0.2048	0.2048	0.2048	0.2048	0
20 Mar 26	0.2053	0.2061	0.2053	0.2061	0
19 Mar 26	0.2053	0.2053	0.2053	0.2053	2
18 Mar 26	0.2062	0.2062	0.2061	0.2061	2
17 Mar 26	0.2056	0.2056	0.2056	0.2056	1
16 Mar 26	0.2062	0.2062	0.2062	0.2062	2
13 Mar 26	0.2075	0.2075	0.2075	0.2075	0
12 Mar 26	0.2057	0.2057	0.2057	0.2057	0
11 Mar 26	0.2049	0.2049	0.2049	0.2049	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050