QARGBPQAR / GBP07/19/25 04:50
LAST:

 0.2043		CHANGE:
 0.00		OPEN:
0.2043		HIGH:
0.2043		ASK:
0.1838		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2043		LOW:
0.2043		BID:
0.1835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.20430.20430.20430.204300
07/18/250.20480.20480.20430.204300
07/17/250.20460.20480.20460.204800
07/16/250.20510.20510.20460.204600
07/15/250.20440.20510.20440.205100
07/14/250.20440.20440.20440.204400
07/12/250.20340.20340.20340.203400
07/11/250.20240.20340.20240.203400
07/10/250.20220.20240.20220.202400
07/09/250.20240.20240.20220.202200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29