QARGBPQAR / GBP07/12/25 04:29
LAST:

 0.2034		CHANGE:
 0.00		OPEN:
0.2034		HIGH:
0.2034		ASK:
0.1838		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2034		LOW:
0.2034		BID:
0.1835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.20340.20340.20340.203400
07/11/250.20240.20340.20240.203400
07/10/250.20220.20240.20220.202400
07/09/250.20240.20240.20220.202200
07/08/250.20200.20240.20200.202400
07/07/250.20200.20200.20200.202000
07/04/250.20120.20120.20120.201200
07/03/250.20150.20150.20120.201200
07/02/250.20020.20150.20020.201500
07/01/250.20040.20040.20020.200200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46