EODData

FOREX, QARGBP: QAR / GBP

11 Sep 26 15:11
LAST:

0.2028

CHANGE:
 0.00
OPEN:
0.2028
HIGH:
0.2028
ASK:
0.1838
VOLUME:
1
CHG(%):
0.15
PREV:
0.2025
LOW:
0.2028
BID:
0.1835
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.20280.20280.20280.20280
10 Sep 260.20250.20250.20250.20250
09 Sep 260.20270.20270.20250.20251
08 Sep 260.20270.20270.20270.20271
04 Sep 260.20260.20300.20260.20300
03 Sep 260.20280.20280.20260.20261
02 Sep 260.20280.20280.20280.20282
28 Aug 260.20180.20270.20180.20270
27 Aug 260.20180.20180.20180.20181
26 Aug 260.20180.20180.20180.20182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.200.1%
MA20:0.200.0%
MA50:0.200.8%
MA100:0.200.8%
MA200:0.201.0%
STO9:83.33 
STO14:88.89 
RSI14:45.10
WPR14:-11.11 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.200.1%
Week Low:0.200.1%
Month High:0.200.2%
Month Low:0.201.0%
Year High:0.214.0%
Year Low:0.201.8%
Volatility:6.40