QARGBPQAR / GBP05/21/25 04:48
LAST:

 0.2054		CHANGE:
 0.00		OPEN:
0.2054		HIGH:
0.2054		ASK:
0.1838		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2054		LOW:
0.2054		BID:
0.1835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.20540.20540.20540.205400
05/20/250.20540.20540.20540.205400
05/19/250.20670.20670.20670.206700
05/16/250.20670.20670.20670.206700
05/15/250.20710.20710.20670.206700
05/14/250.20650.20710.20650.207100
05/13/250.20650.20650.20650.206500
05/12/250.20640.20640.20640.206400
05/10/250.20640.20640.20640.206400
05/09/250.20640.20640.20640.206400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35