FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

28 Sep 26 23:29

LAST: 0.2073	CHANGE: 0.00	OPEN: 0.2073	HIGH: 0.2073	ASK: 0.1838	VOLUME: 1
LAST: 0.2073	CHG(%): 0.00	PREV: 0.2073	LOW: 0.2073	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.2073	0.2073	0.2073	0.2073	1
24 Sep 26	0.2073	0.2073	0.2073	0.2073	0
23 Sep 26	0.2073	0.2073	0.2073	0.2073	1
18 Sep 26	0.2048	0.2048	0.2048	0.2048	0
16 Sep 26	0.2029	0.2048	0.2029	0.2048	2
15 Sep 26	0.2028	0.2028	0.2028	0.2028	0
14 Sep 26	0.2028	0.2028	0.2028	0.2028	1
11 Sep 26	0.2028	0.2028	0.2028	0.2028	0
10 Sep 26	0.2025	0.2025	0.2025	0.2025	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2073