FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

11 Aug 26 20:57

LAST: 0.2032	CHANGE: 0.00	OPEN: 0.2032	HIGH: 0.2032	ASK: 0.1838	VOLUME: 1
LAST: 0.2032	CHG(%): 0.00	PREV: 0.2032	LOW: 0.2032	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.2032	0.2032	0.2032	0.2032	0
11 Aug 26	0.2032	0.2032	0.2032	0.2032	0
07 Aug 26	0.2033	0.2033	0.2033	0.2033	0
04 Aug 26	0.2039	0.2039	0.2039	0.2039	1
03 Aug 26	0.2044	0.2044	0.2044	0.2044	2
30 Jul 26	0.2065	0.2065	0.2065	0.2065	0
29 Jul 26	0.2065	0.2065	0.2065	0.2065	0
28 Jul 26	0.2065	0.2065	0.2065	0.2065	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2032