FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

02 Sep 25 19:11

LAST: 0.2052	CHANGE: 0.00	OPEN: 0.2051	HIGH: 0.2052	ASK: 0.1838	VOLUME: 0
LAST: 0.2052	CHG(%): 0.00	PREV: 0.2010	LOW: 0.2051	BID: 0.1835

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2010	0.2010	0.2010	0.2010
17 Sep 25	0.2010	0.2010	0.2010	0.2010
12 Sep 25	0.2026	0.2026	0.2026	0.2026
10 Sep 25	0.2029	0.2029	0.2029	0.2029
08 Sep 25	0.2028	0.2028	0.2028	0.2028
05 Sep 25	0.2032	0.2032	0.2032	0.2032
04 Sep 25	0.2045	0.2045	0.2045	0.2045
03 Sep 25	0.2052	0.2052	0.2052	0.2052
02 Sep 25	0.2051	0.2052	0.2051	0.2052
01 Sep 25	0.2033	0.2033	0.2033	0.2033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2052