FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

21 Jul 26 19:38

LAST: 0.2049	CHANGE: 0.00	OPEN: 0.2049	HIGH: 0.2049	ASK: 0.1838	VOLUME: 1
LAST: 0.2049	CHG(%): 0.64	PREV: 0.2036	LOW: 0.2049	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.2049	0.2049	0.2049	0.2049	1
16 Jul 26	0.2026	0.2036	0.2026	0.2036	1
15 Jul 26	0.2026	0.2026	0.2026	0.2026	0
14 Jul 26	0.2050	0.2050	0.2050	0.2050	1
10 Jul 26	0.2044	0.2044	0.2044	0.2044	0
09 Jul 26	0.2044	0.2044	0.2044	0.2044	0
08 Jul 26	0.2047	0.2047	0.2047	0.2047	0
07 Jul 26	0.2052	0.2052	0.2052	0.2052	2
06 Jul 26	0.2048	0.2048	0.2048	0.2048	2
03 Jul 26	0.2055	0.2055	0.2055	0.2055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2049