QARGBPQAR / GBP11/21/24 04:21
LAST:

 0.2174		CHANGE:
 0.00		OPEN:
0.2174		HIGH:
0.2174		ASK:
0.1838		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2174		LOW:
0.2174		BID:
0.1835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.21540.21540.21540.215400
12/05/240.21600.21600.21540.215400
12/04/240.21640.21640.21600.216000
12/03/240.21740.21740.21640.216400
12/02/240.21740.21740.21740.217400
11/27/240.21910.21910.21910.219100
11/26/240.21910.21910.21910.219100
11/25/240.21870.21870.21860.218600
11/23/240.21930.21930.21930.219300
11/22/240.21930.21930.21930.219300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04