EODData

FOREX, QARGBP: QAR / GBP

24 Aug 26 19:56
LAST:

0.2012

CHANGE:
 0.00
OPEN:
0.2011
HIGH:
0.2012
ASK:
0.1838
VOLUME:
2
CHG(%):
0.00
PREV:
0.2012
LOW:
0.2011
BID:
0.1835
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.20110.20120.20110.20122
21 Aug 260.20250.20250.20120.20120
19 Aug 260.20260.20260.20260.20261
12 Aug 260.20330.20330.20330.20332
11 Aug 260.20320.20320.20320.20320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.201.2%
MA20:0.201.5%
MA50:0.201.7%
MA100:0.201.7%
MA200:0.201.8%
RSI14:42.55
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.200.7%
Week Low:0.200.0%
Month High:0.212.6%
Month Low:0.201.8%
Year High:0.214.9%
Year Low:0.201.0%
Volatility:3.37