FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

05 Mar 26 21:27

LAST: 1.006	CHANGE: 0.00	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 1
LAST: 1.006	CHG(%): 0.42	PREV: 1.010	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1.010	1.010	1.005	1.006	1
04 Mar 26	1.006	1.010	1.005	1.010	63
03 Mar 26	1.001	1.006	0.995	1.006	77
02 Mar 26	1.011	1.011	1.001	1.001	51
27 Feb 26	1.007	1.012	1.007	1.012	0
26 Feb 26	1.011	1.011	1.007	1.007	39
25 Feb 26	1.010	1.012	1.009	1.011	60
24 Feb 26	1.010	1.010	1.008	1.010	54
23 Feb 26	1.009	1.011	1.009	1.010	42
20 Feb 26	1.007	1.009	1.005	1.009	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006