FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

15 Apr 26 02:51

LAST: 1.007	CHANGE: 0.00	OPEN: 1.007	HIGH: 1.007	ASK: 0.000	VOLUME: 8
LAST: 1.007	CHG(%): 0.06	PREV: 1.008	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1.007	1.007	1.007	1.007	8
14 Apr 26	1.012	1.016	1.008	1.008	64
13 Apr 26	1.008	1.012	1.006	1.012	42
10 Apr 26	1.007	1.009	1.006	1.009	0
09 Apr 26	1.006	1.007	1.005	1.007	23
08 Apr 26	1.012	1.017	1.006	1.006	6
07 Apr 26	1.010	1.011	1.007	1.011	4
06 Apr 26	1.010	1.010	1.010	1.010	0
03 Apr 26	1.009	1.009	1.009	1.009	0
02 Apr 26	1.007	1.009	1.000	1.009	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007