FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

14 Aug 26 20:45

LAST: 1.009	CHANGE: 0.00	OPEN: 1.010	HIGH: 1.012	ASK: 0.000	VOLUME: 0
LAST: 1.009	CHG(%): 0.06	PREV: 1.010	LOW: 1.009	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.010	1.012	1.009	1.009	0
13 Aug 26	1.007	1.010	1.006	1.010	57
12 Aug 26	1.008	1.008	1.007	1.007	23
11 Aug 26	1.006	1.008	1.006	1.008	56
10 Aug 26	1.005	1.007	1.005	1.006	36
07 Aug 26	1.003	1.007	1.003	1.007	0
06 Aug 26	1.006	1.006	1.003	1.003	34
05 Aug 26	1.009	1.010	1.006	1.006	61
04 Aug 26	1.006	1.009	1.006	1.009	56
03 Aug 26	1.007	1.007	1.006	1.006	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009