FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

22 Jan 26 12:56

LAST: 1.006	CHANGE: 0.00	OPEN: 1.005	HIGH: 1.006	ASK: 0.000	VOLUME: 5
LAST: 1.006	CHG(%): 0.13	PREV: 1.005	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.005	1.006	1.005	1.006	5
21 Jan 26	1.007	1.008	1.005	1.005	28
20 Jan 26	1.006	1.014	1.006	1.007	28
19 Jan 26	1.009	1.011	1.006	1.006	44
16 Jan 26	1.003	1.010	1.002	1.008	0
15 Jan 26	1.007	1.007	1.003	1.003	10
14 Jan 26	1.002	1.007	1.002	1.007	23
13 Jan 26	1.007	1.007	1.002	1.002	39
12 Jan 26	1.007	1.010	1.007	1.007	29
09 Jan 26	1.003	1.008	1.002	1.006	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006