QARAEDQAR / AED04/17/24 02:54
LAST:

 1.006
CHANGE:
 0.00
OPEN:
1.006
HIGH:
1.006
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.006
LOW:
1.006
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.0061.0061.0061.00600
04/16/241.0041.0071.0031.00600
04/15/241.0061.0091.0041.00400
04/13/241.0061.0061.0061.00600
04/12/241.0061.0071.0001.00600
04/11/240.9961.0060.9941.00600
04/10/241.0061.0060.9960.99600
04/09/241.0091.0091.0051.00600
04/08/241.0071.0091.0061.00900
04/07/241.0071.0071.0071.00700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.99 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12