FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

11 Jun 26 04:33

LAST: 1.007	CHANGE: 0.00	OPEN: 1.006	HIGH: 1.007	ASK: 0.000	VOLUME: 11
LAST: 1.007	CHG(%): 0.06	PREV: 1.006	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.006	1.007	1.006	1.007	11
10 Jun 26	1.006	1.007	1.005	1.006	7
09 Jun 26	1.005	1.008	1.005	1.006	33
08 Jun 26	0.997	1.005	0.995	1.005	43
05 Jun 26	1.003	1.005	0.997	0.997	0
04 Jun 26	1.006	1.009	1.004	1.004	30
03 Jun 26	1.006	1.008	1.005	1.006	58
02 Jun 26	1.006	1.008	1.006	1.006	60
01 Jun 26	1.009	1.009	1.006	1.006	34
29 May 26	1.011	1.012	1.007	1.009	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007