FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

25 Sep 26 20:49

LAST: 1.008	CHANGE: 0.00	OPEN: 1.008	HIGH: 1.010	ASK: 0.000	VOLUME: 0
LAST: 1.008	CHG(%): 0.02	PREV: 1.008	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1.008	1.010	1.007	1.008	0
24 Sep 26	1.005	1.008	1.004	1.008	16
23 Sep 26	1.008	1.008	1.005	1.005	38
22 Sep 26	1.003	1.008	1.003	1.008	53
21 Sep 26	1.005	1.005	1.003	1.003	36
18 Sep 26	1.007	1.008	1.004	1.005	0
17 Sep 26	1.005	1.007	1.004	1.007	54
16 Sep 26	1.008	1.010	1.006	1.006	32
15 Sep 26	1.006	1.008	1.004	1.008	35
14 Sep 26	1.008	1.008	1.005	1.006	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.008