FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

15 Jan 26 16:04

LAST: 1.004	CHANGE: 0.00	OPEN: 1.007	HIGH: 1.007	ASK: 0.000	VOLUME: 43
LAST: 1.004	CHG(%): 0.34	PREV: 1.007	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.007	1.007	1.004	1.004	43
14 Jan 26	1.002	1.007	1.002	1.007	23
13 Jan 26	1.007	1.007	1.002	1.002	39
12 Jan 26	1.007	1.010	1.007	1.007	29
09 Jan 26	1.003	1.008	1.002	1.006	0
08 Jan 26	1.006	1.007	1.003	1.003	57
07 Jan 26	1.006	1.007	1.005	1.006	23
06 Jan 26	1.010	1.012	1.006	1.006	57
05 Jan 26	1.007	1.010	1.004	1.010	43
02 Jan 26	1.007	1.008	1.007	1.007	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.004