FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

15 Jul 26 04:33

LAST: 1.008	CHANGE: 0.00	OPEN: 1.007	HIGH: 1.008	ASK: 0.000	VOLUME: 11
LAST: 1.008	CHG(%): 0.10	PREV: 1.007	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.007	1.008	1.007	1.008	11
14 Jul 26	1.003	1.008	1.003	1.007	65
13 Jul 26	1.006	1.008	1.003	1.003	23
10 Jul 26	1.008	1.009	1.006	1.006	0
09 Jul 26	1.011	1.012	1.008	1.008	25
08 Jul 26	1.005	1.011	1.005	1.011	60
07 Jul 26	1.006	1.007	1.005	1.005	58
06 Jul 26	1.005	1.007	1.003	1.007	46
03 Jul 26	1.009	1.012	1.005	1.005	0
02 Jul 26	1.006	1.010	1.006	1.009	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.008