FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

31 Jul 26 20:53

LAST: 1.007	CHANGE: 0.01	OPEN: 1.012	HIGH: 1.012	ASK: 0.000	VOLUME: 0
LAST: 1.007	CHG(%): 0.50	PREV: 1.012	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.012	1.012	1.006	1.007	0
30 Jul 26	1.012	1.015	1.012	1.012	37
29 Jul 26	1.010	1.012	1.007	1.012	26
28 Jul 26	1.005	1.010	1.004	1.010	57
27 Jul 26	1.009	1.011	1.006	1.006	33
24 Jul 26	1.005	1.009	1.005	1.009	0
23 Jul 26	1.008	1.009	1.005	1.005	23
22 Jul 26	1.006	1.008	1.006	1.008	28
21 Jul 26	1.006	1.007	1.006	1.006	56
20 Jul 26	1.006	1.006	1.005	1.006	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007