FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

30 Jan 26 21:20

LAST: 0.4536	CHANGE: 0.00	OPEN: 0.4565	HIGH: 0.4565	ASK: 0.0000	VOLUME: 0
LAST: 0.4536	CHG(%): 0.64	PREV: 0.4565	LOW: 0.4536	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.4565	0.4565	0.4536	0.4536	0
29 Jan 26	0.4562	0.4572	0.4557	0.4565	17
28 Jan 26	0.4551	0.4562	0.4546	0.4562	37
27 Jan 26	0.4522	0.4554	0.4518	0.4552	67
26 Jan 26	0.4433	0.4526	0.4433	0.4522	24
22 Jan 26	0.4414	0.4437	0.4414	0.4419	7
21 Jan 26	0.4403	0.4413	0.4403	0.4413	2
20 Jan 26	0.4400	0.4403	0.4400	0.4403	2
19 Jan 26	0.4387	0.4393	0.4386	0.4393	0
16 Jan 26	0.4387	0.4388	0.4387	0.4388	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4536