FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

21 Nov 25 19:27

LAST: 0.4363	CHANGE: 0.00	OPEN: 0.4359	HIGH: 0.4363	ASK: 0.0000	VOLUME: 0
LAST: 0.4363	CHG(%): 0.09	PREV: 0.4359	LOW: 0.4355	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.4359	0.4363	0.4355	0.4363	0
20 Nov 25	0.4366	0.4371	0.4358	0.4359	23
19 Nov 25	0.4383	0.4383	0.4338	0.4364	13
18 Nov 25	0.4378	0.4380	0.4350	0.4350	3
17 Nov 25	0.4394	0.4394	0.4363	0.4378	3
14 Nov 25	0.4390	0.4397	0.4390	0.4395	0
13 Nov 25	0.4392	0.4401	0.4390	0.4390	51
12 Nov 25	0.4389	0.4393	0.4387	0.4392	35
11 Nov 25	0.4388	0.4391	0.4379	0.4389	2
10 Nov 25	0.4380	0.4388	0.4380	0.4388	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4363