FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

30 Dec 25 17:28

LAST: 0.4405	CHANGE: 0.00	OPEN: 0.4405	HIGH: 0.4405	ASK: 0.0000	VOLUME: 1
LAST: 0.4405	CHG(%): 0.11	PREV: 0.4400	LOW: 0.4405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.4405	0.4405	0.4405	0.4405	1
29 Dec 25	0.4378	0.4400	0.4378	0.4400	6
23 Dec 25	0.4368	0.4368	0.4368	0.4368	0
22 Dec 25	0.4375	0.4378	0.4372	0.4377	11
19 Dec 25	0.4370	0.4374	0.4370	0.4374	0
18 Dec 25	0.4375	0.4375	0.4367	0.4367	2
17 Dec 25	0.4373	0.4374	0.4373	0.4374	4
16 Dec 25	0.4379	0.4379	0.4379	0.4379	0
15 Dec 25	1.3462	1.3462	0.4435	0.4436	31
12 Dec 25	0.4399	1.3666	0.4399	1.3666	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4405