FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

16 Jul 26 20:50

LAST: 0.4460	CHANGE: 0.00	OPEN: 0.4478	HIGH: 0.4478	ASK: 0.0000	VOLUME: 1
LAST: 0.4460	CHG(%): 0.40	PREV: 0.4478	LOW: 0.4460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.4478	0.4478	0.4460	0.4460	1
15 Jul 26	0.4477	0.4502	0.4477	0.4478	0
14 Jul 26	0.4468	0.4493	0.4467	0.4473	127
13 Jul 26	0.4478	0.4481	0.4445	0.4468	54
10 Jul 26	0.4453	0.4483	0.4453	0.4479	0
09 Jul 26	0.4444	0.4476	0.4444	0.4459	58
08 Jul 26	0.4448	0.4468	0.4439	0.4449	63
07 Jul 26	0.4470	0.4470	0.4430	0.4444	86
06 Jul 26	0.4434	0.4470	0.4434	0.4470	30
03 Jul 26	0.4402	0.4424	0.4402	0.4424	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4460