FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

13 Oct 26 03:16

LAST: 0.4433	CHANGE: 0.00	OPEN: 0.4433	HIGH: 0.4437	ASK: 0.0000	VOLUME: 7
LAST: 0.4433	CHG(%): 0.05	PREV: 0.4431	LOW: 0.4431	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.4433	0.4437	0.4431	0.4433	7
12 Oct 26	0.4450	0.4450	0.4411	0.4431	39
09 Oct 26	0.4435	0.4450	0.4435	0.4450	0
08 Oct 26	0.4437	0.4443	0.4428	0.4432	78
07 Oct 26	0.4437	0.4446	0.4428	0.4435	290
06 Oct 26	0.4444	0.4453	0.4437	0.4440	111
05 Oct 26	0.4447	0.4447	0.4430	0.4444	97
04 Oct 26	0.4450	0.4450	0.4450	0.4450	1
02 Oct 26	0.4423	0.4447	0.4421	0.4447	0
01 Oct 26	0.4434	0.4446	0.4423	0.4427	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4433