FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

02 Jul 26 18:22

LAST: 0.4402	CHANGE: 0.00	OPEN: 0.4450	HIGH: 0.4450	ASK: 0.0000	VOLUME: 8
LAST: 0.4402	CHG(%): 0.00	PREV: 0.4402	LOW: 0.4402	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.4402	0.4402	0.4402	0.4402	0
02 Jul 26	0.4450	0.4450	0.4402	0.4402	8
01 Jul 26	0.4436	0.4455	0.4434	0.4450	25
30 Jun 26	0.4430	0.4459	0.4425	0.4442	68
29 Jun 26	0.4419	0.4451	0.4419	0.4433	68
26 Jun 26	0.4422	0.4422	0.4422	0.4422	0
25 Jun 26	0.4422	0.4430	0.4422	0.4430	2
24 Jun 26	0.4444	0.4450	0.4430	0.4437	108
23 Jun 26	0.4442	0.4451	0.4434	0.4440	39
22 Jun 26	0.4579	0.4579	0.4544	0.4544	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4402