FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

30 Oct 26 14:03

LAST: 0.4461	CHANGE: 0.00	OPEN: 0.4446	HIGH: 0.4466	ASK: 0.0000	VOLUME: 9
LAST: 0.4461	CHG(%): 0.25	PREV: 0.4450	LOW: 0.4446	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4446	0.4466	0.4446	0.4461	0
29 Oct 26	0.4455	0.4460	0.4446	0.4450	129
28 Oct 26	0.4464	0.4466	0.4448	0.4453	90
27 Oct 26	0.4452	0.4467	0.4452	0.4463	8
26 Oct 26	0.4471	0.4471	0.4445	0.4452	0
23 Oct 26	0.4453	0.4470	0.4453	0.4470	0
22 Oct 26	0.4445	0.4460	0.4444	0.4457	49
21 Oct 26	0.4432	0.4445	0.4432	0.4445	1
20 Oct 26	0.4428	0.4432	0.4428	0.4432	1
19 Oct 26	0.4428	0.4428	0.4428	0.4428	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4461