FJDUSDFJD / USD04/17/24 03:28
LAST:

 0.4394
CHANGE:
 0.00
OPEN:
0.4391
HIGH:
0.4394
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.4390
LOW:
0.4391
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.43910.43940.43910.439400
04/16/240.43990.43990.43860.439000
04/15/240.44090.44140.43980.439900
04/13/240.44090.44090.44090.440900
04/12/240.44350.44360.44090.440900
04/11/240.44270.44360.44270.443600
04/10/240.44670.44690.44270.442700
04/09/240.44450.44700.44290.446700
04/08/240.44500.44580.44450.444500
04/05/240.44540.44540.44470.445300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12