FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

07 Aug 26 20:25

LAST: 0.4528	CHANGE: 0.00	OPEN: 0.4502	HIGH: 0.4528	ASK: 0.0000	VOLUME: 0
LAST: 0.4528	CHG(%): 0.64	PREV: 0.4498	LOW: 0.4491	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.4502	0.4528	0.4491	0.4528	0
06 Aug 26	0.4522	0.4524	0.4492	0.4498	101
05 Aug 26	0.4508	0.4525	0.4491	0.4521	108
04 Aug 26	0.4499	0.4521	0.4483	0.4504	117
03 Aug 26	0.4518	0.4519	0.4487	0.4496	40
31 Jul 26	0.4492	0.4519	0.4491	0.4519	0
30 Jul 26	0.4485	0.4514	0.4484	0.4498	45
29 Jul 26	0.4465	0.4485	0.4460	0.4485	29
28 Jul 26	0.4463	0.4486	0.4455	0.4472	118
27 Jul 26	0.4456	0.4490	0.4456	0.4468	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4528