FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

03 Apr 26 05:00

LAST: 0.4432	CHANGE: 0.00	OPEN: 0.4432	HIGH: 0.4432	ASK: 0.0000	VOLUME: 0
LAST: 0.4432	CHG(%): 0.05	PREV: 0.4430	LOW: 0.4432	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.4432	0.4432	0.4432	0.4432	0
02 Apr 26	0.4436	0.4436	0.4430	0.4430	1
01 Apr 26	0.4452	0.4471	0.4435	0.4436	4
31 Mar 26	0.4452	0.4471	0.4438	0.4471	57
30 Mar 26	0.4449	0.4458	0.4436	0.4453	43
27 Mar 26	0.4449	0.4449	0.4444	0.4444	0
26 Mar 26	0.4488	0.4489	0.4449	0.4449	32
25 Mar 26	0.4506	0.4506	0.4454	0.4488	67
24 Mar 26	0.4510	0.4510	0.4493	0.4506	15
23 Mar 26	0.4509	0.4515	0.4484	0.4512	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4432