FJDUSDFJD / USD05/19/25 12:06
LAST:

 0.4416		CHANGE:
 0.00		OPEN:
0.4398		HIGH:
0.4416		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.4398		LOW:
0.4398		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.43980.44160.43980.441600
05/18/250.43980.43980.43980.439800
05/17/250.43980.43980.43980.439800
05/16/250.43990.44090.43970.439800
05/15/250.44050.44100.43970.439900
05/14/250.44190.44270.44050.440500
05/13/250.43780.44190.43780.441900
05/12/250.44080.44080.43670.437500
05/10/250.44080.44080.44080.440800
05/09/250.43830.44090.43670.440800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46