FJDUSDFJD / USD05/30/25 07:25
LAST:

 0.4422		CHANGE:
 0.00		OPEN:
0.4429		HIGH:
0.4429		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.4428		LOW:
0.4422		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.44290.44290.44220.442200
05/29/250.44060.44290.43940.442800
05/28/250.44420.44420.44170.441700
05/27/250.44420.44420.44420.444200
05/26/250.44440.44480.44420.444200
05/24/250.44410.44410.44410.444100
05/23/250.44080.44410.44080.444100
05/22/250.44270.44270.44080.440800
05/21/250.44130.44260.44130.442600
05/20/250.44180.44180.44050.441300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35