FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

24 Jul 26 05:52

LAST: 0.4445	CHANGE: 0.00	OPEN: 0.4444	HIGH: 0.4446	ASK: 0.0000	VOLUME: 3
LAST: 0.4445	CHG(%): 0.09	PREV: 0.4441	LOW: 0.4444	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.4444	0.4446	0.4444	0.4445	0
23 Jul 26	0.4455	0.4455	0.4441	0.4441	2
22 Jul 26	0.4457	0.4457	0.4455	0.4455	4
21 Jul 26	0.4490	0.4502	0.4457	0.4457	13
20 Jul 26	0.4470	0.4504	0.4470	0.4487	91
16 Jul 26	0.4478	0.4478	0.4460	0.4460	1
15 Jul 26	0.4477	0.4502	0.4477	0.4478	0
14 Jul 26	0.4468	0.4493	0.4467	0.4473	127
13 Jul 26	0.4478	0.4481	0.4445	0.4468	54
10 Jul 26	0.4453	0.4483	0.4453	0.4479	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4445