FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

29 May 26 19:43

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 2
LAST: 0.4500	CHG(%): 0.09	PREV: 0.4504	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.4500	0.4500	0.4500	0.4500	2
28 May 26	0.4533	0.4533	0.4504	0.4504	3
27 May 26	0.4535	0.4546	0.4519	0.4543	0
26 May 26	0.4534	0.4541	0.4518	0.4532	36
25 May 26	0.4538	0.4548	0.4525	0.4530	51
22 May 26	0.4529	0.4536	0.4518	0.4535	0
21 May 26	0.4529	0.4542	0.4516	0.4526	56
20 May 26	0.4517	0.4543	0.4517	0.4525	79
19 May 26	0.4541	0.4542	0.4505	0.4514	93
18 May 26	0.4536	0.4546	0.4525	0.4538	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500