FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

18 Dec 25 01:28

LAST: 0.4375	CHANGE: 0.00	OPEN: 0.4375	HIGH: 0.4375	ASK: 0.0000	VOLUME: 1
LAST: 0.4375	CHG(%): 0.02	PREV: 0.4374	LOW: 0.4375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.4375	0.4375	0.4375	0.4375	1
17 Dec 25	0.4373	0.4374	0.4373	0.4374	4
16 Dec 25	0.4379	0.4379	0.4379	0.4379	0
15 Dec 25	1.3462	1.3462	0.4435	0.4436	31
12 Dec 25	0.4399	1.3666	0.4399	1.3666	0
11 Dec 25	0.4398	0.4400	0.4395	0.4399	1
10 Dec 25	0.4391	0.4397	0.4391	0.4397	0
09 Dec 25	0.4388	0.4394	0.4375	0.4394	1
08 Dec 25	0.4428	0.4434	0.4389	0.4393	34
05 Dec 25	0.4422	0.4428	0.4422	0.4426	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4375