FOREX, FJDUSD End of Day and Historical Quotes [Fiji Dollar / US Dollar]

13 Nov 26 21:30

LAST: 0.4419	CHANGE: 0.00	OPEN: 0.4391	HIGH: 0.4419	ASK: 0.0000	VOLUME: 0
LAST: 0.4419	CHG(%): 0.71	PREV: 0.4388	LOW: 0.4384	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.4391	0.4419	0.4384	0.4419	0
12 Nov 26	0.4398	0.4407	0.4384	0.4388	232
11 Nov 26	0.4416	0.4423	0.4396	0.4402	73
10 Nov 26	0.4427	0.4442	0.4408	0.4412	125
09 Nov 26	0.4419	0.4438	0.4419	0.4432	98
06 Nov 26	0.4433	0.4436	0.4416	0.4421	0
05 Nov 26	0.4441	0.4460	0.4426	0.4431	27
04 Nov 26	0.4438	0.4460	0.4428	0.4446	115
03 Nov 26	0.4438	0.4451	0.4428	0.4436	169
02 Nov 26	0.4453	0.4454	0.4438	0.4442	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4419