FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

27 Feb 26 21:41

LAST: 0.3384	CHANGE: 0.00	OPEN: 0.3377	HIGH: 0.3385	ASK: 0.3568	VOLUME: 0
LAST: 0.3384	CHG(%): 0.21	PREV: 0.3377	LOW: 0.3377	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.3377	0.3385	0.3377	0.3384	0
26 Feb 26	0.3365	0.3377	0.3365	0.3377	38
25 Feb 26	0.3361	0.3369	0.3361	0.3365	74
24 Feb 26	0.3334	0.3361	0.3334	0.3361	31
23 Feb 26	0.3328	0.3334	0.3328	0.3334	7
20 Feb 26	0.3376	0.3376	0.3328	0.3328	0
19 Feb 26	0.3361	0.3376	0.3361	0.3376	91
18 Feb 26	0.3353	0.3361	0.3348	0.3361	80
17 Feb 26	0.3316	0.3352	0.3316	0.3352	2
16 Feb 26	0.3320	0.3330	0.3313	0.3316	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3384