FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

31 Mar 26 21:09

LAST: 0.3379	CHANGE: 0.00	OPEN: 0.3379	HIGH: 0.3379	ASK: 0.3568	VOLUME: 62
LAST: 0.3379	CHG(%): 0.00	PREV: 0.3379	LOW: 0.3374	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.3379	0.3379	0.3374	0.3379	0
31 Mar 26	0.3379	0.3379	0.3374	0.3379	62
30 Mar 26	0.3346	0.3379	0.3346	0.3379	65
27 Mar 26	0.3331	0.3346	0.3331	0.3346	0
26 Mar 26	0.3357	0.3357	0.3332	0.3332	35
25 Mar 26	0.3358	0.3358	0.3327	0.3357	85
24 Mar 26	0.3360	0.3360	0.3353	0.3358	23
23 Mar 26	0.3386	0.3386	0.3360	0.3360	0
20 Mar 26	0.3369	0.3382	0.3369	0.3382	0
19 Mar 26	0.3388	0.3394	0.3346	0.3369	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3379