FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

26 Sep 25 20:53

LAST: 0.3299	CHANGE: 0.00	OPEN: 0.3307	HIGH: 0.3307	ASK: 0.3568	VOLUME: 0
LAST: 0.3299	CHG(%): 0.24	PREV: 0.3307	LOW: 0.3299	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.3299	0.3299	0.3299	0.3299	0
25 Sep 25	0.3296	0.3307	0.3296	0.3307	56
24 Sep 25	0.3287	0.3298	0.3287	0.3296	35
23 Sep 25	0.3290	0.3290	0.3287	0.3287	33
22 Sep 25	0.3296	0.3296	0.3290	0.3290	5
18 Sep 25	0.3278	0.3278	0.3276	0.3276	0
17 Sep 25	0.3283	0.3283	0.3283	0.3283	0
12 Sep 25	0.3294	0.3294	0.3294	0.3294	0
10 Sep 25	0.3284	0.3284	0.3284	0.3284	0
09 Sep 25	0.3273	0.3273	0.3273	0.3273	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3299