FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

28 Aug 26 01:00

LAST: 0.3358	CHANGE: 0.00	OPEN: 0.3358	HIGH: 0.3358	ASK: 0.3568	VOLUME: 1
LAST: 0.3358	CHG(%): 0.00	PREV: 0.3358	LOW: 0.3358	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.3358	0.3358	0.3358	0.3358	1
27 Aug 26	0.3353	0.3358	0.3353	0.3358	75
26 Aug 26	0.3342	0.3353	0.3342	0.3353	93
25 Aug 26	0.3309	0.3341	0.3287	0.3341	125
24 Aug 26	0.3343	0.3343	0.3286	0.3309	74
21 Aug 26	0.3335	0.3343	0.3335	0.3343	0
20 Aug 26	0.3343	0.3343	0.3335	0.3335	95
19 Aug 26	0.3344	0.3344	0.3331	0.3343	115
18 Aug 26	0.3348	0.3351	0.3333	0.3344	79
17 Aug 26	0.3306	0.3350	0.3306	0.3348	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3358