FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

13 Feb 26 19:21

LAST: 0.3318	CHANGE: 0.00	OPEN: 0.3351	HIGH: 0.3351	ASK: 0.3568	VOLUME: 0
LAST: 0.3318	CHG(%): 0.98	PREV: 0.3351	LOW: 0.3318	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.3351	0.3351	0.3318	0.3318	0
12 Feb 26	0.3355	0.3357	0.3348	0.3351	7
11 Feb 26	0.3344	0.3354	0.3341	0.3354	5
10 Feb 26	0.3336	0.3344	0.3327	0.3344	27
09 Feb 26	0.3291	0.3338	0.3291	0.3336	51
06 Feb 26	0.3329	0.3330	0.3322	0.3327	0
05 Feb 26	0.3323	0.3342	0.3318	0.3328	2
04 Feb 26	0.3321	0.3323	0.3315	0.3323	11
03 Feb 26	0.3282	0.3326	0.3281	0.3321	55
02 Feb 26	0.3310	0.3310	0.3282	0.3282	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3318