FJDGBPFJD / GBP05/30/25 08:35
LAST:

 0.3282		CHANGE:
 0.00		OPEN:
0.3282		HIGH:
0.3282		ASK:
0.3568		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3282		LOW:
0.3282		BID:
0.3549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.32820.32820.32820.328200
05/29/250.32840.32850.32790.328200
05/28/250.32770.32840.32770.328400
05/27/250.32770.32770.32770.327700
05/26/250.32810.32810.32770.327700
05/24/250.32810.32810.32810.328100
05/23/250.32840.32840.32810.328100
05/22/250.32970.32970.32840.328400
05/21/250.32970.32980.32950.329700
05/20/250.33080.33080.32970.329700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35