FJDGBPFJD / GBP11/21/24 04:40
LAST:

 0.3482		CHANGE:
 0.00		OPEN:
0.3441		HIGH:
0.3482		ASK:
0.3568		VOLUME:
0
CHANGE(%):
1.22		PREV:
0.3441		LOW:
0.3441		BID:
0.3549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.34940.34980.34860.348600
11/26/240.34950.34960.34800.349400
11/25/240.35000.35000.34990.349900
11/23/240.35080.35080.35080.350800
11/22/240.35090.35090.35080.350800
11/21/240.34410.34930.34410.345900
11/20/240.34760.34810.34410.344100
11/19/240.34670.34860.34520.347500
11/18/240.34760.34780.34680.346800
11/16/240.34760.34760.34760.347600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04