FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

30 Oct 26 13:22

LAST: 0.3326	CHANGE: 0.00	OPEN: 0.3324	HIGH: 0.3327	ASK: 0.3568	VOLUME: 7
LAST: 0.3326	CHG(%): 0.06	PREV: 0.3324	LOW: 0.3321	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3326	0.3326	0.3326	0.3326	0
29 Oct 26	0.3341	0.3347	0.3323	0.3324	115
28 Oct 26	0.3354	0.3356	0.3339	0.3340	86
27 Oct 26	0.3332	0.3355	0.3332	0.3354	9
26 Oct 26	0.3341	0.3341	0.3331	0.3333	0
23 Oct 26	0.3324	0.3341	0.3323	0.3341	0
22 Oct 26	0.3318	0.3327	0.3318	0.3325	53
21 Oct 26	0.3313	0.3318	0.3313	0.3318	2
20 Oct 26	0.3328	0.3328	0.3313	0.3313	1
19 Oct 26	0.3322	0.3328	0.3322	0.3328	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3326