FOREX, FJDGBP End of Day and Historical Quotes [Fiji Dollar / Pound Sterling]

20 Feb 26 02:11

LAST: 0.3371	CHANGE: 0.00	OPEN: 0.3376	HIGH: 0.3376	ASK: 0.3568	VOLUME: 20
LAST: 0.3371	CHG(%): 0.15	PREV: 0.3376	LOW: 0.3370	BID: 0.3549

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.3376	0.3376	0.3370	0.3371	20
19 Feb 26	0.3361	0.3376	0.3361	0.3376	91
18 Feb 26	0.3353	0.3361	0.3348	0.3361	80
17 Feb 26	0.3316	0.3352	0.3316	0.3352	2
16 Feb 26	0.3320	0.3330	0.3313	0.3316	187
13 Feb 26	0.3351	0.3351	0.3318	0.3318	0
12 Feb 26	0.3355	0.3357	0.3348	0.3351	7
11 Feb 26	0.3344	0.3354	0.3341	0.3354	5
10 Feb 26	0.3336	0.3344	0.3327	0.3344	27
09 Feb 26	0.3291	0.3338	0.3291	0.3336	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3371