FOREX, AUDXCD End of Day and Historical Quotes [Australian Dollar / East Caribbean Dollar]

25 Sep 2025

LAST: 1.779	CHANGE: 0.00	OPEN: 1.775	HIGH: 1.779	ASK: 0.000	VOLUME: 0
LAST: 1.779	CHG(%): 0.23	PREV: 1.775	LOW: 1.774	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.775	1.779	1.774	1.779
24 Sep 25	1.779	1.787	1.773	1.775
23 Sep 25	1.779	1.784	1.775	1.779
22 Sep 25	1.778	1.780	1.773	1.779
20 Sep 25	1.778	1.778	1.778	1.778
19 Sep 25	1.783	1.784	1.776	1.778
18 Sep 25	1.792	1.796	1.782	1.783
17 Sep 25	1.802	1.807	1.792	1.794
16 Sep 25	1.797	1.803	1.796	1.803
15 Sep 25	1.793	1.800	1.792	1.799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.779