FOREX, AUDSAR End of Day and Historical Quotes [Australian Dollar / Saudi Riyal]

25 Sep 2025

LAST: 2.470	CHANGE: 0.01	OPEN: 2.464	HIGH: 2.470	ASK: 0.000	VOLUME: 0
LAST: 2.470	CHG(%): 0.26	PREV: 2.463	LOW: 2.464	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	2.464	2.470	2.464	2.470
24 Sep 25	2.469	2.481	2.463	2.463
23 Sep 25	2.468	2.474	2.464	2.470
22 Sep 25	2.467	2.470	2.461	2.470
20 Sep 25	2.468	2.468	2.468	2.468
19 Sep 25	2.475	2.476	2.466	2.468
18 Sep 25	2.488	2.493	2.474	2.477
17 Sep 25	2.502	2.509	2.488	2.491
16 Sep 25	2.496	2.504	2.495	2.503
15 Sep 25	2.489	2.498	2.489	2.497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470