FOREX, AUDQAR End of Day and Historical Quotes [Australian Dollar / Qatari Riyal]

25 Sep 2025

LAST: 2.397	CHANGE: 0.01	OPEN: 2.391	HIGH: 2.397	ASK: 0.000	VOLUME: 0
LAST: 2.397	CHG(%): 0.23	PREV: 2.391	LOW: 2.391	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	2.391	2.397	2.391	2.397
24 Sep 25	2.397	2.406	2.390	2.391
23 Sep 25	2.396	2.400	2.392	2.399
22 Sep 25	2.394	2.398	2.390	2.397
20 Sep 25	2.396	2.396	2.395	2.395
19 Sep 25	2.403	2.403	2.394	2.396
18 Sep 25	2.414	2.419	2.401	2.404
17 Sep 25	2.429	2.435	2.417	2.417
16 Sep 25	2.422	2.429	2.421	2.429
15 Sep 25	2.415	2.425	2.415	2.423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.397