FOREX, AUDOMR End of Day and Historical Quotes [Australian Dollar / Omani Rial]

25 Sep 2025

LAST: 0.2516	CHANGE: 0.00	OPEN: 0.2510	HIGH: 0.2516	ASK: 0.0000	VOLUME: 0
LAST: 0.2516	CHG(%): 0.28	PREV: 0.2509	LOW: 0.2509	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.2510	0.2516	0.2509	0.2516
24 Sep 25	0.2516	0.2525	0.2509	0.2509
23 Sep 25	0.2515	0.2521	0.2510	0.2518
22 Sep 25	0.2512	0.2517	0.2508	0.2516
20 Sep 25	0.2514	0.2514	0.2513	0.2513
19 Sep 25	0.2522	0.2522	0.2511	0.2514
18 Sep 25	0.2534	0.2539	0.2521	0.2523
17 Sep 25	0.2548	0.2556	0.2537	0.2537
16 Sep 25	0.2542	0.2549	0.2541	0.2549
15 Sep 25	0.2534	0.2545	0.2534	0.2544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2516