FOREX, AUDJOD End of Day and Historical Quotes [Australian Dollar / Jordan Dinar]

25 Sep 2025

LAST: 0.4674	CHANGE: 0.00	OPEN: 0.4663	HIGH: 0.4674	ASK: 0.0000	VOLUME: 0
LAST: 0.4674	CHG(%): 0.28	PREV: 0.4661	LOW: 0.4662	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.4663	0.4674	0.4662	0.4674
24 Sep 25	0.4672	0.4690	0.4661	0.4661
23 Sep 25	0.4672	0.4681	0.4663	0.4676
22 Sep 25	0.4667	0.4676	0.4660	0.4674
20 Sep 25	0.4669	0.4669	0.4668	0.4668
19 Sep 25	0.4683	0.4684	0.4666	0.4669
18 Sep 25	0.4708	0.4716	0.4680	0.4685
17 Sep 25	0.4732	0.4747	0.4712	0.4712
16 Sep 25	0.4722	0.4734	0.4720	0.4734
15 Sep 25	0.4707	0.4727	0.4707	0.4725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4674