FOREX, AUDBYN End of Day and Historical Quotes [Australian Dollar / Belarusian Ruble]

25 Sep 2025

LAST: 2.233	CHANGE: 0.00	OPEN: 2.232	HIGH: 2.235	ASK: 0.000	VOLUME: 0
LAST: 2.233	CHG(%): 0.04	PREV: 2.232	LOW: 2.231	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	2.232	2.235	2.231	2.233
24 Sep 25	2.231	2.246	2.230	2.232
23 Sep 25	2.231	2.239	2.225	2.231
22 Sep 25	2.237	2.239	2.230	2.230
19 Sep 25	2.249	2.253	2.232	2.236
18 Sep 25	2.258	2.259	2.249	2.250
17 Sep 25	2.252	2.263	2.249	2.258
16 Sep 25	2.257	2.259	2.245	2.252
15 Sep 25	2.253	2.258	2.250	2.257
12 Sep 25	2.244	2.254	2.240	2.252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.233