FOREX, AUDBHD End of Day and Historical Quotes []

25 Sep 2025

LAST: 0.2463	CHANGE: 0.00	OPEN: 0.2457	HIGH: 0.2463	ASK: 0.0000	VOLUME: 0
LAST: 0.2463	CHG(%): 0.29	PREV: 0.2456	LOW: 0.2457	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.2457	0.2463	0.2457	0.2463
24 Sep 25	0.2463	0.2472	0.2455	0.2456
23 Sep 25	0.2462	0.2468	0.2457	0.2463
22 Sep 25	0.2460	0.2464	0.2456	0.2463
20 Sep 25	0.2461	0.2461	0.2460	0.2460
19 Sep 25	0.2470	0.2470	0.2458	0.2461
18 Sep 25	0.2481	0.2486	0.2468	0.2470
17 Sep 25	0.2495	0.2502	0.2483	0.2484
16 Sep 25	0.2489	0.2496	0.2488	0.2494
15 Sep 25	0.2481	0.2491	0.2481	0.2490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2463