FOREX, AUDBBD End of Day and Historical Quotes [Australian Dollar / Barbadian Dollar]

25 Sep 2025

LAST: 1.317	CHANGE: 0.00	OPEN: 1.314	HIGH: 1.317	ASK: 0.000	VOLUME: 0
LAST: 1.317	CHG(%): 0.23	PREV: 1.314	LOW: 1.314	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.314	1.317	1.314	1.317
24 Sep 25	1.317	1.323	1.313	1.314
23 Sep 25	1.317	1.321	1.314	1.317
22 Sep 25	1.316	1.318	1.313	1.318
20 Sep 25	1.316	1.316	1.316	1.316
19 Sep 25	1.320	1.321	1.315	1.316
18 Sep 25	1.327	1.330	1.320	1.320
17 Sep 25	1.334	1.338	1.327	1.328
16 Sep 25	1.331	1.335	1.330	1.335
15 Sep 25	1.327	1.332	1.327	1.332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.317