FOREX, ARSXOF End of Day and Historical Quotes [Argentinian Peso / West African CFA franc]

25 Sep 2025

LAST: 0.4175	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4175	ASK: 0.0000	VOLUME: 0
LAST: 0.4175	CHG(%): 0.60	PREV: 0.4150	LOW: 0.4149	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.4150	0.4175	0.4149	0.4175
24 Sep 25	0.4069	0.4200	0.4054	0.4150
23 Sep 25	0.3946	0.4125	0.3944	0.4069
22 Sep 25	0.3781	0.3954	0.3775	0.3946
19 Sep 25	0.3751	0.3785	0.3744	0.3782
18 Sep 25	0.3760	0.3767	0.3749	0.3750
17 Sep 25	0.3775	0.3789	0.3758	0.3760
16 Sep 25	0.3803	0.3805	0.3773	0.3773
15 Sep 25	0.3855	0.3858	0.3796	0.3803
12 Sep 25	0.3905	0.3906	0.3833	0.3833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4175