FOREX, ARSRUB End of Day and Historical Quotes [Argentinian Peso / Russian Ruble]

25 Sep 2025

LAST: 0.0624	CHANGE: 0.00	OPEN: 0.0624	HIGH: 0.0624	ASK: 0.0000	VOLUME: 0
LAST: 0.0624	CHG(%): 0.00	PREV: 0.0624	LOW: 0.0624	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0624	0.0624	0.0624	0.0624
24 Sep 25	0.0611	0.0641	0.0607	0.0624
23 Sep 25	0.0591	0.0620	0.0588	0.0611
22 Sep 25	0.0567	0.0593	0.0566	0.0591
19 Sep 25	0.0564	0.0568	0.0563	0.0567
18 Sep 25	0.0568	0.0569	0.0562	0.0564
17 Sep 25	0.0567	0.0571	0.0563	0.0568
16 Sep 25	0.0566	0.0570	0.0560	0.0567
15 Sep 25	0.0579	0.0584	0.0558	0.0566
12 Sep 25	0.0593	0.0597	0.0569	0.0578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0624