FOREX, ARSPKR End of Day and Historical Quotes [Argentinian Peso / Pakistani Rupee]

25 Sep 2025

LAST: 0.2104	CHANGE: 0.00	OPEN: 0.2104	HIGH: 0.2104	ASK: 0.0000	VOLUME: 0
LAST: 0.2104	CHG(%): 0.00	PREV: 0.2104	LOW: 0.2103	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.2104	0.2104	0.2103	0.2104
24 Sep 25	0.2058	0.2133	0.2057	0.2104
23 Sep 25	0.1996	0.2103	0.1996	0.2059
22 Sep 25	0.1924	0.2000	0.1922	0.1996
19 Sep 25	0.1909	0.1937	0.1906	0.1924
18 Sep 25	0.1910	0.1929	0.1909	0.1909
17 Sep 25	0.1916	0.1936	0.1909	0.1910
16 Sep 25	0.1920	0.1943	0.1915	0.1915
15 Sep 25	0.1958	0.1960	0.1920	0.1920
12 Sep 25	0.1966	0.1982	0.1934	0.1936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2104