FOREX, ARSPHP End of Day and Historical Quotes [Argentinian Peso / Philippine Peso]

25 Sep 2025

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0432	HIGH: 0.0432	ASK: 0.0000	VOLUME: 0
LAST: 0.0432	CHG(%): 0.00	PREV: 0.0432	LOW: 0.0431	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0432	0.0432	0.0431	0.0432
24 Sep 25	0.0419	0.0433	0.0418	0.0432
23 Sep 25	0.0404	0.0425	0.0403	0.0419
22 Sep 25	0.0386	0.0405	0.0385	0.0404
19 Sep 25	0.0388	0.0388	0.0386	0.0386
18 Sep 25	0.0386	0.0391	0.0385	0.0388
17 Sep 25	0.0387	0.0389	0.0384	0.0386
16 Sep 25	0.0390	0.0390	0.0357	0.0386
15 Sep 25	0.0394	0.0396	0.0389	0.0390
12 Sep 25	0.0399	0.0399	0.0393	0.0393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432