FOREX, ARSNPR End of Day and Historical Quotes [Argentinian Peso / Nepalese Rupee]

25 Sep 2025

LAST: 0.1062	CHANGE: 0.00	OPEN: 0.1063	HIGH: 0.1063	ASK: 0.0000	VOLUME: 0
LAST: 0.1062	CHG(%): 0.09	PREV: 0.1063	LOW: 0.1062	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.1063	0.1063	0.1062	0.1062
24 Sep 25	0.1038	0.1069	0.1038	0.1063
23 Sep 25	0.1001	0.1053	0.1001	0.1038
22 Sep 25	0.0955	0.1003	0.0954	0.1001
19 Sep 25	0.0956	0.0962	0.0954	0.0955
18 Sep 25	0.0953	0.0958	0.0953	0.0956
17 Sep 25	0.0959	0.0961	0.0953	0.0953
16 Sep 25	0.0962	0.0964	0.0959	0.0959
15 Sep 25	0.0973	0.0974	0.0959	0.0962
12 Sep 25	0.0987	0.0987	0.0970	0.0971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1062