FOREX, ARSLKR End of Day and Historical Quotes [Argentinian Peso / Sri Lankan Rupee]

25 Sep 2025

LAST: 0.2261	CHANGE: 0.00	OPEN: 0.2261	HIGH: 0.2262	ASK: 0.0000	VOLUME: 0
LAST: 0.2261	CHG(%): 0.00	PREV: 0.2261	LOW: 0.2261	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.2261	0.2262	0.2261	0.2261
24 Sep 25	0.2211	0.2276	0.2210	0.2261
23 Sep 25	0.2145	0.2243	0.2143	0.2211
22 Sep 25	0.2048	0.2149	0.2043	0.2145
19 Sep 25	0.2049	0.2053	0.2045	0.2050
18 Sep 25	0.2049	0.2052	0.2047	0.2048
17 Sep 25	0.2056	0.2069	0.2048	0.2049
16 Sep 25	0.2060	0.2067	0.2055	0.2055
15 Sep 25	0.2080	0.2083	0.2055	0.2060
12 Sep 25	0.2107	0.2107	0.2073	0.2075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2261