FOREX, ARSJMD End of Day and Historical Quotes [Argentinian Peso / Jamaican Dollar]

25 Sep 2025

LAST: 0.1196	CHANGE: 0.00	OPEN: 0.1197	HIGH: 0.1197	ASK: 0.0000	VOLUME: 0
LAST: 0.1196	CHG(%): 0.08	PREV: 0.1197	LOW: 0.1196	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.1197	0.1197	0.1196	0.1196
24 Sep 25	0.1172	0.1203	0.1169	0.1197
23 Sep 25	0.1137	0.1189	0.1136	0.1172
22 Sep 25	0.1087	0.1139	0.1086	0.1137
19 Sep 25	0.1089	0.1095	0.1087	0.1087
18 Sep 25	0.1089	0.1091	0.1088	0.1089
17 Sep 25	0.1095	0.1096	0.1088	0.1089
16 Sep 25	0.1095	0.1100	0.1094	0.1094
15 Sep 25	0.1106	0.1107	0.1092	0.1095
12 Sep 25	0.1117	0.1120	0.1102	0.1103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1196