FOREX, ARSISK End of Day and Historical Quotes [Argentinian Peso / Icelandic Krona]

25 Sep 2025

LAST: 0.0905	CHANGE: 0.00	OPEN: 0.0906	HIGH: 0.0906	ASK: 0.0000	VOLUME: 0
LAST: 0.0905	CHG(%): 0.11	PREV: 0.0906	LOW: 0.0905	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0906	0.0906	0.0905	0.0905
24 Sep 25	0.0883	0.0912	0.0882	0.0906
23 Sep 25	0.0857	0.0897	0.0856	0.0883
22 Sep 25	0.0825	0.0859	0.0820	0.0857
19 Sep 25	0.0824	0.0827	0.0824	0.0825
18 Sep 25	0.0820	0.0827	0.0818	0.0824
17 Sep 25	0.0821	0.0826	0.0816	0.0820
16 Sep 25	0.0831	0.0831	0.0820	0.0820
15 Sep 25	0.0842	0.0842	0.0829	0.0830
12 Sep 25	0.0852	0.0855	0.0839	0.0839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0905