FOREX, ARSINR End of Day and Historical Quotes [Argentinian Peso / Indian Rupee]

25 Sep 2025

LAST: 0.0664	CHANGE: 0.00	OPEN: 0.0664	HIGH: 0.0664	ASK: 0.0000	VOLUME: 0
LAST: 0.0664	CHG(%): 0.00	PREV: 0.0664	LOW: 0.0663	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0664	0.0664	0.0663	0.0664
24 Sep 25	0.0649	0.0668	0.0649	0.0664
23 Sep 25	0.0626	0.0659	0.0626	0.0649
22 Sep 25	0.0597	0.0627	0.0596	0.0626
19 Sep 25	0.0598	0.0599	0.0597	0.0597
18 Sep 25	0.0596	0.0599	0.0596	0.0598
17 Sep 25	0.0598	0.0602	0.0595	0.0596
16 Sep 25	0.0601	0.0603	0.0598	0.0598
15 Sep 25	0.0608	0.0609	0.0600	0.0601
12 Sep 25	0.0616	0.0617	0.0606	0.0607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0664