FOREX, ARSEGP End of Day and Historical Quotes [Argentinian Peso / Egyptian Pound]

25 Sep 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 0
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0360	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0360	0.0360	0.0360	0.0360
24 Sep 25	0.0352	0.0362	0.0352	0.0360
23 Sep 25	0.0342	0.0358	0.0341	0.0352
22 Sep 25	0.0326	0.0342	0.0326	0.0342
19 Sep 25	0.0327	0.0327	0.0326	0.0327
18 Sep 25	0.0327	0.0327	0.0326	0.0327
17 Sep 25	0.0327	0.0329	0.0326	0.0327
16 Sep 25	0.0329	0.0329	0.0327	0.0327
15 Sep 25	0.0332	0.0333	0.0328	0.0329
12 Sep 25	0.0337	0.0337	0.0331	0.0331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360