FOREX, AEDXCD End of Day and Historical Quotes [UAE Dirham / East Caribbean Dollar]

25 Sep 2025

LAST: 0.7366	CHANGE: 0.00	OPEN: 0.7365	HIGH: 0.7366	ASK: 0.0000	VOLUME: 0
LAST: 0.7366	CHG(%): 0.01	PREV: 0.7365	LOW: 0.7365	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.7365	0.7366	0.7365	0.7366
24 Sep 25	0.7365	0.7366	0.7365	0.7365
23 Sep 25	0.7365	0.7366	0.7365	0.7365
22 Sep 25	0.7366	0.7366	0.7365	0.7365
19 Sep 25	0.7365	0.7366	0.7365	0.7366
18 Sep 25	0.7365	0.7366	0.7365	0.7365
17 Sep 25	0.7365	0.7366	0.7365	0.7365
16 Sep 25	0.7365	0.7366	0.7365	0.7365
15 Sep 25	0.7366	0.7366	0.7365	0.7365
12 Sep 25	0.7365	0.7366	0.7365	0.7365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7366