FOREX, AEDSGD End of Day and Historical Quotes [UAE Dirham / Singapore Dollar]

25 Sep 2025

LAST: 0.3502	CHANGE: 0.00	OPEN: 0.3503	HIGH: 0.3504	ASK: 0.0000	VOLUME: 0
LAST: 0.3502	CHG(%): 0.06	PREV: 0.3504	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.3503	0.3504	0.3500	0.3502
24 Sep 25	0.3488	0.3505	0.3488	0.3504
23 Sep 25	0.3486	0.3491	0.3485	0.3488
22 Sep 25	0.3493	0.3496	0.3485	0.3485
20 Sep 25	0.3493	0.3493	0.3493	0.3493
19 Sep 25	0.3485	0.3495	0.3483	0.3493
18 Sep 25	0.3466	0.3489	0.3466	0.3486
17 Sep 25	0.3470	0.3475	0.3458	0.3474
16 Sep 25	0.3482	0.3483	0.3467	0.3469
15 Sep 25	0.3488	0.3488	0.3480	0.3481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3502