FOREX, AEDQAR End of Day and Historical Quotes [UAE Dirham / Qatari Riyal]

25 Sep 2025

LAST: 0.9862	CHANGE: 0.00	OPEN: 0.9861	HIGH: 0.9862	ASK: 0.0000	VOLUME: 0
LAST: 0.9862	CHG(%): 0.00	PREV: 0.9862	LOW: 0.9861	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.9861	0.9862	0.9861	0.9862
24 Sep 25	0.9861	0.9864	0.9861	0.9862
23 Sep 25	0.9861	0.9863	0.9861	0.9861
22 Sep 25	0.9861	0.9861	0.9861	0.9861
20 Sep 25	0.9861	0.9861	0.9861	0.9861
19 Sep 25	0.9861	0.9861	0.9861	0.9861
18 Sep 25	0.9861	0.9863	0.9861	0.9861
17 Sep 25	0.9861	0.9863	0.9861	0.9861
16 Sep 25	0.9861	0.9863	0.9861	0.9861
15 Sep 25	0.9861	0.9862	0.9861	0.9861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9862