FOREX, AEDPAB End of Day and Historical Quotes [UAE Dirham / Panamanian Balboa]

25 Sep 2025

LAST: 0.2723	CHANGE: 0.00	OPEN: 0.2721	HIGH: 0.2723	ASK: 0.0000	VOLUME: 0
LAST: 0.2723	CHG(%): 0.07	PREV: 0.2721	LOW: 0.2721	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.2721	0.2723	0.2721	0.2723
24 Sep 25	0.2723	0.2724	0.2721	0.2721
23 Sep 25	0.2725	0.2726	0.2723	0.2723
22 Sep 25	0.2721	0.2726	0.2721	0.2725
19 Sep 25	0.2722	0.2723	0.2708	0.2723
18 Sep 25	0.2724	0.2724	0.2722	0.2722
17 Sep 25	0.2723	0.2737	0.2723	0.2724
16 Sep 25	0.2725	0.2725	0.2723	0.2723
15 Sep 25	0.2723	0.2725	0.2722	0.2725
12 Sep 25	0.2725	0.2736	0.2723	0.2723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2723