FOREX, AEDOMR End of Day and Historical Quotes [UAE Dirham / Omani Rial]

25 Sep 2025

LAST: 0.1044	CHANGE: 0.00	OPEN: 0.1043	HIGH: 0.1044	ASK: 0.0000	VOLUME: 0
LAST: 0.1044	CHG(%): 0.10	PREV: 0.1043	LOW: 0.1043	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.1043	0.1044	0.1043	0.1044
24 Sep 25	0.1043	0.1044	0.1043	0.1043
23 Sep 25	0.1043	0.1044	0.1043	0.1043
22 Sep 25	0.1043	0.1043	0.1043	0.1043
20 Sep 25	0.1043	0.1043	0.1043	0.1043
19 Sep 25	0.1043	0.1043	0.1043	0.1043
18 Sep 25	0.1043	0.1044	0.1043	0.1043
17 Sep 25	0.1044	0.1044	0.1043	0.1043
16 Sep 25	0.1043	0.1044	0.1043	0.1043
15 Sep 25	0.1043	0.1043	0.1043	0.1043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1044