FOREX, AEDLBP End of Day and Historical Quotes [UAE Dirham / Lebanese Pound]

25 Sep 2025

LAST: 24,392	CHANGE: 157.81	OPEN: 24,550	HIGH: 24,553	ASK: 0	VOLUME: 0
LAST: 24,392	CHG(%): 0.64	PREV: 24,550	LOW: 24,392	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	24,550	24,553	24,392	24,392
24 Sep 25	24,379	24,550	24,379	24,550
23 Sep 25	24,381	24,391	2,442	24,379
22 Sep 25	24,414	24,433	24,372	24,381
19 Sep 25	24,381	24,532	24,381	24,392
18 Sep 25	24,381	24,396	2,437	24,381
17 Sep 25	24,381	24,384	24,271	24,381
16 Sep 25	24,381	24,395	24,381	24,381
15 Sep 25	24,393	24,403	24,372	24,381
12 Sep 25	24,381	24,391	24,279	24,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,392