FOREX, AEDKWD End of Day and Historical Quotes [UAE Dirham / Kuwaiti Dinar]

25 Sep 2025

LAST: 0.0832	CHANGE: 0.00	OPEN: 0.0832	HIGH: 0.0832	ASK: 0.0000	VOLUME: 0
LAST: 0.0832	CHG(%): 0.12	PREV: 0.0831	LOW: 0.0832	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0832	0.0832	0.0832	0.0832
24 Sep 25	0.0832	0.0832	0.0831	0.0831
23 Sep 25	0.0831	0.0832	0.0831	0.0832
22 Sep 25	0.0831	0.0831	0.0831	0.0831
20 Sep 25	0.0833	0.0833	0.0833	0.0833
19 Sep 25	0.0833	0.0833	0.0833	0.0833
18 Sep 25	0.0833	0.0833	0.0831	0.0831
17 Sep 25	0.0830	0.0833	0.0830	0.0833
16 Sep 25	0.0833	0.0833	0.0830	0.0830
15 Sep 25	0.0834	0.0834	0.0831	0.0833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0832