FOREX, AEDBRL End of Day and Historical Quotes [UAE Dirham / Brazil Real]

25 Sep 2025

LAST: 1.451	CHANGE: 0.00	OPEN: 1.451	HIGH: 1.451	ASK: 0.000	VOLUME: 0
LAST: 1.451	CHG(%): 0.01	PREV: 1.451	LOW: 1.451	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.451	1.451	1.451	1.451
24 Sep 25	1.438	1.451	1.438	1.451
23 Sep 25	1.453	1.455	1.436	1.438
22 Sep 25	1.450	1.460	1.450	1.453
19 Sep 25	1.446	1.453	1.446	1.450
18 Sep 25	1.444	1.448	1.435	1.446
17 Sep 25	1.443	1.445	1.435	1.444
16 Sep 25	1.449	1.449	1.440	1.443
15 Sep 25	1.458	1.458	1.445	1.449
12 Sep 25	1.467	1.470	1.455	1.458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.451