FOREX, AEDBBD End of Day and Historical Quotes [UAE Dirham / Barbadian Dollar]

25 Sep 2025

LAST: 0.5486	CHANGE: 0.00	OPEN: 0.5488	HIGH: 0.5489	ASK: 0.0000	VOLUME: 0
LAST: 0.5486	CHG(%): 0.04	PREV: 0.5488	LOW: 0.5486	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.5488	0.5489	0.5486	0.5486
24 Sep 25	0.5485	0.5489	0.5484	0.5488
23 Sep 25	0.5481	0.5486	0.5481	0.5485
22 Sep 25	0.5491	0.5495	0.5481	0.5481
19 Sep 25	0.5486	0.5517	0.5486	0.5486
18 Sep 25	0.5482	0.5489	0.5482	0.5486
17 Sep 25	0.5486	0.5487	0.5459	0.5482
16 Sep 25	0.5481	0.5487	0.5481	0.5486
15 Sep 25	0.5486	0.5488	0.5481	0.5481
12 Sep 25	0.5481	0.5486	0.5461	0.5485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5486