YSZ25Stoxx Euro600 Health {Dec 25}06/06/2025
LAST:

 1,088		CHANGE:
 10.40		OPEN:
1,088		HIGH:
1,088		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
1,077		LOW:
1,088		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251,0881,0881,0881,08800
06/05/251,0771,0771,0771,07700
06/04/251,0751,0751,0751,07500
06/03/251,0641,0641,0641,06400
06/02/251,0681,0681,0681,06800
05/30/251,0671,0671,0671,06700
05/29/251,0571,0571,0571,05700
05/28/251,0571,0571,0571,05700
05/27/251,0701,0701,0701,07000
05/26/251,0661,0661,0661,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48