EUREX, YSZ25 End of Day and Historical Futures Prices [Stoxx Euro600 Health {Dec 25}]

29 Aug 2025

LAST: 1,056	CHANGE: 3.10	OPEN: 1,056	HIGH: 1,056	ASK: 0	VOLUME: 0
LAST: 1,056	CHG(%): 0.29	PREV: 1,059	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	1,056	1,056	1,056	1,056
28 Aug 25	1,059	1,059	1,059	1,059
27 Aug 25	1,066	1,066	1,066	1,066
26 Aug 25	1,057	1,057	1,057	1,057
25 Aug 25	1,064	1,064	1,064	1,064
22 Aug 25	1,068	1,068	1,068	1,068
21 Aug 25	1,067	1,067	1,067	1,067
20 Aug 25	1,064	1,064	1,064	1,064
19 Aug 25	1,054	1,054	1,054	1,054
18 Aug 25	1,048	1,048	1,048	1,048

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056