EUREX, YSU26 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 1,094	CHANGE: 6.60	OPEN: 1,094	HIGH: 1,094	ASK: 0	VOLUME: 0
LAST: 1,094	CHG(%): 0.60	PREV: 1,101	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,094	1,094	1,094	1,094
27 Apr 26	1,101	1,101	1,101	1,101
24 Apr 26	1,099	1,099	1,099	1,099
23 Apr 26	1,118	1,118	1,118	1,118
22 Apr 26	1,117	1,117	1,117	1,117
21 Apr 26	1,124	1,124	1,124	1,124
20 Apr 26	1,148	1,148	1,148	1,148
17 Apr 26	1,154	1,154	1,154	1,154
16 Apr 26	1,135	1,135	1,135	1,135
15 Apr 26	1,143	1,143	1,143	1,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094