EUREX, YSU26 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 1,133	CHANGE: 12.50	OPEN: 1,133	HIGH: 1,133	ASK: 0	VOLUME: 0
LAST: 1,133	CHG(%): 1.09	PREV: 1,146	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,133	1,133	1,133	1,133
10 Mar 26	1,146	1,146	1,146	1,146
09 Mar 26	1,140	1,140	1,140	1,140
06 Mar 26	1,140	1,140	1,140	1,140
05 Mar 26	1,159	1,159	1,159	1,159
04 Mar 26	1,176	1,176	1,176	1,176
03 Mar 26	1,162	1,162	1,162	1,162
02 Mar 26	1,188	1,188	1,188	1,188
27 Feb 26	1,205	1,205	1,205	1,205
26 Feb 26	1,192	1,192	1,192	1,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133