EUREX, YSU26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 1,190	CHANGE: 19.90	OPEN: 1,190	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 1.70	PREV: 1,170	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,190	1,190	1,190	1,190
21 Jan 26	1,170	1,170	1,170	1,170
20 Jan 26	1,174	1,174	1,174	1,174
19 Jan 26	1,181	1,181	1,181	1,181
16 Jan 26	1,198	1,198	1,198	1,198
15 Jan 26	1,191	1,191	1,191	1,191
14 Jan 26	1,201	1,201	1,201	1,201
13 Jan 26	1,186	1,186	1,186	1,186
12 Jan 26	1,191	1,191	1,191	1,191
09 Jan 26	1,192	1,192	1,192	1,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190