EUREX, YSU26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 1,121	CHANGE: 16.00	OPEN: 1,137	HIGH: 1,137	ASK: 0	VOLUME: 1.0K
LAST: 1,121	CHG(%): 1.41	PREV: 1,137	LOW: 1,116	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,137	1,137	1,116	1,121	1.0K
13 Aug 26	1,138	1,140	1,135	1,137	2.4K
12 Aug 26	1,147	1,147	1,130	1,137	682
11 Aug 26	1,161	1,165	1,152	1,152	826
10 Aug 26	1,159	1,159	1,150	1,158	303
07 Aug 26	1,150	1,164	1,150	1,156	773
06 Aug 26	1,151	1,157	1,130	1,143	1.3K
05 Aug 26	1,136	1,149	1,133	1,142	1.6K
04 Aug 26	1,134	1,141	1,128	1,134	882
03 Aug 26	1,140	1,147	1,125	1,127	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121