EUREX, YSM26 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 1,127	CHANGE: 13.80	OPEN: 1,127	HIGH: 1,127	ASK: 0	VOLUME: 0
LAST: 1,127	CHG(%): 1.21	PREV: 1,141	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,127	1,127	1,127	1,127
10 Mar 26	1,141	1,141	1,141	1,141
09 Mar 26	1,135	1,135	1,135	1,135
06 Mar 26	1,135	1,135	1,135	1,135
05 Mar 26	1,154	1,154	1,154	1,154
04 Mar 26	1,171	1,171	1,171	1,171
03 Mar 26	1,158	1,158	1,158	1,158
02 Mar 26	1,184	1,184	1,184	1,184
27 Feb 26	1,200	1,200	1,200	1,200
26 Feb 26	1,187	1,187	1,187	1,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127