EUREX, YSM26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 1,092	CHANGE: 23.70	OPEN: 1,069	HIGH: 1,096	ASK: 0	VOLUME: 1.8K
LAST: 1,092	CHG(%): 2.22	PREV: 1,068	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,069	1,096	1,069	1,092	1.8K
29 Apr 26	1,087	1,087	1,063	1,068	1.4K
28 Apr 26	1,077	1,091	1,075	1,089	1.0K
27 Apr 26	1,098	1,100	1,090	1,096	920
24 Apr 26	1,106	1,106	1,092	1,094	1.4K
23 Apr 26	1,108	1,115	1,107	1,113	1.5K
22 Apr 26	1,118	1,118	1,109	1,111	639
21 Apr 26	1,135	1,141	1,118	1,119	1.2K
20 Apr 26	1,141	1,143	1,134	1,142	649
17 Apr 26	1,132	1,153	1,130	1,148	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092