UQZ25Stoxx E600 Media {Dec 25}07/16/2025
LAST:

 438.8		CHANGE:
 0.30		OPEN:
438.8		HIGH:
438.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
438.5		LOW:
438.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25438.8438.8438.8438.800
07/15/25438.5438.5438.5438.500
07/14/25435.9435.9435.9435.900
07/11/25436.7436.7436.7436.700
07/10/25441.6441.6441.6441.600
07/09/25438.3438.3438.3438.300
07/08/25449.3449.3449.3449.300
07/07/25448.3448.3448.3448.300
07/04/25445.7445.7445.7445.700
07/03/25451.3451.3451.3451.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29