UQZ25Stoxx E600 Media {Dec 25}06/06/2025
LAST:

 468.4		CHANGE:
 0.90		OPEN:
468.4		HIGH:
468.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
469.3		LOW:
468.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25468.4468.4468.4468.400
06/05/25469.3469.3469.3469.300
06/04/25468.8468.8468.8468.800
06/03/25466.0466.0466.0466.000
06/02/25471.2471.2471.2471.200
05/30/25475.8475.8475.8475.800
05/29/25476.6476.6476.6476.600
05/28/25478.6478.6478.6478.600
05/27/25484.0484.0484.0484.000
05/26/25484.1484.1484.1484.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48