EUREX, UQZ25 End of Day and Historical Futures Prices [Stoxx E600 Media {Dec 25}]

20 Aug 2025

LAST: 423.1	CHANGE: 1.40	OPEN: 423.1	HIGH: 423.1	ASK: 0.0	VOLUME: 0
LAST: 423.1	CHG(%): 0.33	PREV: 421.7	LOW: 423.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	423.1	423.1	423.1	423.1
19 Aug 25	421.7	421.7	421.7	421.7
18 Aug 25	417.9	417.9	417.9	417.9
15 Aug 25	415.6	415.6	415.6	415.6
14 Aug 25	415.9	415.9	415.9	415.9
13 Aug 25	413.1	413.1	413.1	413.1
12 Aug 25	411.1	411.1	411.1	411.1
11 Aug 25	415.2	415.2	415.2	415.2
08 Aug 25	416.2	416.2	416.2	416.2
07 Aug 25	419.3	419.3	419.3	419.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.1