UQU25Stoxx E600 Media {Sep 25}07/16/2025
LAST:

 437.9		CHANGE:
 0.30		OPEN:
437.3		HIGH:
440.4		ASK:
0.0		VOLUME:
770
CHANGE(%):
0.07		PREV:
437.6		LOW:
437.3		BID:
0.0		OPEN INT:
3,498
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25437.3440.4437.3437.97703,498
07/15/25436.4440.5436.4437.61602,871
07/14/25433.6435.7433.6435.01392,861
07/11/25438.2438.2434.0435.81042,792
07/10/25439.6442.9438.9440.71592,813
07/09/25440.8441.3437.4437.55653,069
07/08/25447.0448.4446.3448.41103,070
07/07/25445.4447.7444.5447.42693,038
07/04/25445.2445.5444.4444.5812,882
07/03/25449.3450.6449.3450.3392,880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29