EUREX, UQU25 End of Day and Historical Futures Prices [Stoxx E600 Media {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, UQU25:

20 Aug 2025

LAST: 422.7	CHANGE: 5.20	OPEN: 421.0	HIGH: 422.9	ASK: 0.0	VOLUME: 664
LAST: 422.7	CHG(%): 1.25	PREV: 417.5	LOW: 420.3	BID: 0.0	OPEN INT: 2,732

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	421.0	422.9	420.3	422.7	664	2,732
19 Aug 25	419.2	422.1	419.2	421.3	264	2,820
18 Aug 25	425.6	425.6	416.3	417.5	19	2,742
15 Aug 25	417.7	417.7	415.2	415.4	10	2,738
14 Aug 25	416.6	416.6	415.2	415.7	37	2,738
13 Aug 25	411.9	413.4	410.7	412.8	228	2,911
12 Aug 25	410.2	411.5	409.1	410.8	403	2,859
11 Aug 25	417.7	417.7	414.6	414.9	106	2,611
08 Aug 25	419.5	419.5	414.3	415.9	580	2,765
07 Aug 25	415.8	420.0	415.5	419.1	57	2,730

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	418.52
MA20:	421.64
MA50:	435.66
STO9:	65.54
RSI14:	47.53
MTM14:	4.80
ROC14:	0.01
Week High:	425.60
Week Low:	410.70
Month High:	448.30
Month Low:	409.10
Volatility:	11.03