UQU25Stoxx E600 Media {Sep 25}06/06/2025
LAST:

 467.4		CHANGE:
 1.20		OPEN:
467.4		HIGH:
467.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
468.6		LOW:
467.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25467.4467.4467.4467.400
06/05/25468.6468.6468.6468.600
06/04/25468.1468.1468.1468.100
06/03/25465.1465.1465.1465.100
06/02/25470.3470.3470.3470.300
05/30/25474.7474.7474.7474.700
05/29/25475.6475.6475.6475.600
05/28/25477.8477.8477.8477.800
05/27/25483.0483.0483.0483.000
05/26/25483.1483.1483.1483.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48