EUREX, UQM26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 350.7	CHANGE: 6.50	OPEN: 354.7	HIGH: 354.7	ASK: 0.0	VOLUME: 540
LAST: 350.7	CHG(%): 1.82	PREV: 357.2	LOW: 350.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	354.7	354.7	350.3	350.7	540
29 Apr 26	359.3	359.4	357.1	357.2	156
28 Apr 26	361.5	362.5	358.1	358.8	157
27 Apr 26	361.6	362.8	361.6	362.3	100
24 Apr 26	360.0	362.1	360.0	361.8	18
23 Apr 26	362.1	363.2	360.0	361.2	65
22 Apr 26	362.5	365.2	362.5	363.5	76
21 Apr 26	366.2	367.2	364.2	365.0	99
20 Apr 26	366.8	368.1	364.7	365.1	31
17 Apr 26	371.8	375.0	371.5	371.8	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

350.7