UQH26Stoxx E600 Media {Mar 26}07/09/2025
LAST:

 439.9		CHANGE:
 10.90		OPEN:
439.9		HIGH:
439.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.42		PREV:
450.8		LOW:
439.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25439.9439.9439.9439.900
07/08/25450.8450.8450.8450.800
07/07/25449.9449.9449.9449.900
07/04/25447.5447.5447.5447.500
07/03/25452.5452.5452.5452.500
07/02/25450.4450.4450.4450.400
07/01/25451.1451.1451.1451.100
06/30/25455.2455.2455.2455.200
06/27/25456.0456.0456.0456.000
06/26/25449.4449.4449.4449.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06