EUREX, UQH26 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 386.2	CHANGE: 0.30	OPEN: 386.5	HIGH: 388.0	ASK: 0.0	VOLUME: 431
LAST: 386.2	CHG(%): 0.08	PREV: 385.9	LOW: 384.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	386.5	388.0	384.5	386.2	431
22 Jan 26	385.2	386.9	382.3	385.9	376
21 Jan 26	379.6	382.8	378.7	381.5	129
20 Jan 26	379.2	380.3	379.0	380.0	134
19 Jan 26	384.3	384.6	378.9	379.8	334
16 Jan 26	391.4	391.4	387.8	387.9	130
15 Jan 26	390.7	392.9	389.0	392.8	45
14 Jan 26	400.6	400.6	391.1	391.8	242
13 Jan 26	401.7	401.7	398.2	398.2	110
12 Jan 26	403.6	403.6	400.3	400.6	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.2