EUREX, UQH26 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 343.4	CHANGE: 1.10	OPEN: 344.4	HIGH: 346.5	ASK: 0.0	VOLUME: 324
LAST: 343.4	CHG(%): 0.32	PREV: 344.5	LOW: 341.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	344.4	346.5	341.6	343.4	324
10 Mar 26	346.6	348.6	342.2	344.5	632
09 Mar 26	338.7	344.3	337.4	342.5	344
06 Mar 26	357.1	357.4	344.0	345.0	478
05 Mar 26	348.0	356.5	346.5	353.9	330
04 Mar 26	347.7	348.2	343.2	347.5	168
03 Mar 26	346.2	346.5	339.8	342.3	608
02 Mar 26	346.6	350.3	341.7	348.3	308
27 Feb 26	352.3	357.8	351.6	357.0	170
26 Feb 26	348.8	355.4	343.4	354.4	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.4