UOZ25Stoxx E600 Technolog {Dec 25}06/06/2025
LAST:

 859.1		CHANGE:
 3.70		OPEN:
859.1		HIGH:
859.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
855.4		LOW:
859.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25859.1859.1859.1859.100
06/05/25855.4855.4855.4855.400
06/04/25852.5852.5852.5852.500
06/03/25842.2842.2842.2842.200
06/02/25835.7835.7835.7835.700
05/30/25843.0843.0843.0843.000
05/29/25848.9848.9848.9848.900
05/28/25850.2850.2850.2850.200
05/27/25857.9857.9857.9857.900
05/26/25846.5846.5846.5846.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48