UOU25Stoxx E600 Technolog {Sep 25}06/06/2025
LAST:

 855.8		CHANGE:
 3.90		OPEN:
851.9		HIGH:
855.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
851.9		LOW:
851.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25855.8855.8855.8855.8015
06/05/25851.9851.9851.9851.9015
06/04/25848.9848.9848.9848.9015
06/03/25838.4838.4838.4838.4015
06/02/25832.0832.0832.0832.0015
05/30/25839.2839.2839.2839.2015
05/29/25844.2844.2844.2844.21515
05/28/25845.8845.8845.8845.81515
05/27/25853.4853.4853.4853.400
05/26/25842.0842.0842.0842.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48