UOU25Stoxx E600 Technolog {Sep 25}06/27/2025
LAST:

 847.0		CHANGE:
 11.20		OPEN:
843.9		HIGH:
848.7		ASK:
0.0		VOLUME:
694
CHANGE(%):
1.34		PREV:
835.8		LOW:
839.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25847.7853.6840.3843.42,6637,788
07/15/25857.5863.2857.0859.28127,568
07/14/25848.0852.0843.9851.56767,619
07/11/25859.2860.0854.0854.36137,597
07/10/25862.5869.7861.1864.08557,514
07/09/25854.4860.6851.3858.96977,353
07/08/25848.4856.7846.6854.59687,510
07/07/25837.5848.1837.3847.95387,283
07/04/25839.3840.1834.9837.67787,249
07/03/25837.1845.3832.8844.18027,085
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29