EUREX, UOM26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 855.1	CHANGE: 2.10	OPEN: 855.1	HIGH: 855.1	ASK: 0.0	VOLUME: 0
LAST: 855.1	CHG(%): 0.25	PREV: 853.0	LOW: 855.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	855.1	855.1	855.1	855.1
04 Dec 25	853.0	853.0	853.0	853.0
03 Dec 25	846.3	846.3	846.3	846.3
02 Dec 25	836.2	836.2	836.2	836.2
01 Dec 25	834.7	834.7	834.7	834.7
28 Nov 25	832.0	832.0	832.0	832.0
27 Nov 25	827.6	827.6	827.6	827.6
26 Nov 25	830.2	830.2	830.2	830.2
25 Nov 25	812.0	812.0	812.0	812.0
24 Nov 25	813.0	813.0	813.0	813.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.1