EUREX, UOM26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 848.9	CHANGE: 1.50	OPEN: 849.8	HIGH: 849.8	ASK: 0.0	VOLUME: 1
LAST: 848.9	CHG(%): 0.18	PREV: 850.4	LOW: 848.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	849.8	849.8	848.9	848.9	1
12 Mar 26	850.4	850.4	850.4	850.4	0
11 Mar 26	855.7	855.7	855.7	855.7	0
10 Mar 26	861.8	861.8	861.8	861.8	0
09 Mar 26	838.6	838.6	838.6	838.6	0
06 Mar 26	836.6	836.6	836.6	836.6	0
05 Mar 26	854.9	854.9	854.9	854.9	0
04 Mar 26	856.6	856.6	856.6	856.6	0
03 Mar 26	833.3	833.3	833.3	833.3	0
02 Mar 26	857.3	857.3	857.3	857.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.9