EUREX, UOH26 End of Day and Historical Futures Prices [Stoxx E600 Technolog {Mar 26}]

20 Aug 2025

LAST: 806.1	CHANGE: 0.50	OPEN: 806.1	HIGH: 806.1	ASK: 0.0	VOLUME: 0
LAST: 806.1	CHG(%): 0.06	PREV: 806.6	LOW: 806.1	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	806.1	806.1	806.1	806.1
19 Aug 25	810.5	810.5	810.5	810.5
18 Aug 25	806.6	806.6	806.6	806.6
15 Aug 25	808.2	808.2	808.2	808.2
14 Aug 25	811.7	811.7	811.7	811.7
13 Aug 25	809.7	809.7	809.7	809.7
12 Aug 25	800.0	800.0	800.0	800.0
11 Aug 25	816.3	816.3	816.3	816.3
08 Aug 25	816.8	816.8	816.8	816.8
07 Aug 25	820.7	820.7	820.7	820.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.1