EUREX, UOH26 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 910.8	CHANGE: 2.90	OPEN: 905.6	HIGH: 914.6	ASK: 0.0	VOLUME: 287
LAST: 910.8	CHG(%): 0.32	PREV: 907.9	LOW: 897.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	905.6	914.6	897.2	910.8	287
22 Jan 26	910.8	912.9	905.2	907.9	505
21 Jan 26	895.7	899.5	882.5	899.1	1.1K
20 Jan 26	889.1	898.7	882.7	896.3	427
19 Jan 26	910.4	910.4	895.7	895.9	329
16 Jan 26	923.6	927.4	918.7	923.1	310
15 Jan 26	924.5	929.9	915.1	924.9	341
14 Jan 26	917.8	918.1	902.7	904.2	582
13 Jan 26	920.1	924.4	916.5	917.5	323
12 Jan 26	914.4	916.7	908.7	913.7	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.8